La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 682,72 +29,65 (+0,05 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19775.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19775000 | 2024-06-14 4:06PM EDT | 2024-06-17 | 19.20 | 18.60 | 20.80 | +0.60 | +3.23% | 74 | 13 | 10.67% |
| NDXP240618C19775000 | 2024-06-14 3:02PM EDT | 2024-06-18 | 37.80 | 42.70 | 44.00 | -2.09 | -5.24% | 12 | 8 | 12.64% |
| NDXP240620C19775000 | 2024-06-12 10:31AM EDT | 2024-06-20 | 58.20 | 59.30 | 68.70 | -2.20 | -3.64% | 1 | 3 | 12.75% |
| NDX240621C19775000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 68.40 | 71.10 | 79.30 | +10.05 | +17.22% | 1 | 8 | 12.77% |
| NDXP240624C19775000 | 2024-06-13 9:36AM EDT | 2024-06-24 | 97.16 | 97.40 | 106.80 | 0.00 | - | 1 | 1 | 12.77% |
| NDXP240625C19775000 | 2024-06-13 9:36AM EDT | 2024-06-25 | 105.74 | 112.00 | 121.90 | 0.00 | - | 10 | 7 | 13.32% |
| NDXP240628C19775000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 129.60 | 163.40 | 171.50 | +11.40 | +9.64% | 3 | 31 | 15.12% |
| NDXP240705C19775000 | 2024-06-12 10:44AM EDT | 2024-07-05 | 160.45 | 220.10 | 227.00 | 0.00 | - | 1 | 4 | 15.25% |
| NDXP240712C19775000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 210.90 | 277.60 | 292.50 | 0.00 | - | 3 | 6 | 16.22% |
| NDX240719C19775000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 251.98 | 329.10 | 340.30 | 0.00 | - | 2 | 8 | 16.46% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 361.10 | 381.40 | 403.30 | +17.90 | +5.22% | 12 | 15 | 17.39% |
| NDX240920C19775000 | 2024-06-07 1:11PM EDT | 2024-09-20 | 454.52 | 723.20 | 754.50 | 0.00 | - | 1 | 1 | 20.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19775000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 273.65 | 232.70 | 241.90 | 0.00 | - | 20 | 20 | 12.02% |
| NDXP240702P19775000 | 2024-06-13 10:05AM EDT | 2024-07-02 | 289.60 | 248.20 | 268.60 | 0.00 | - | 20 | 19 | 12.13% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 436.20 | 340.20 | 346.00 | 0.00 | - | - | 3 | 11.86% |
| NDX241220P19775000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 820.20 | 802.30 | 841.20 | 0.00 | - | 1 | 1 | 13.87% |
