La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,20 -34,80 (-1,47 %) Bitcoin EUR
59 978,79 -781,75 (-1,29 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:38PM EDT
Prix d’exercice:19775.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19775000 | 2024-06-20 4:03PM EDT | 2024-06-21 | 43.63 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 1.56% |
| NDXP240624C19775000 | 2024-06-21 4:04PM EDT | 2024-06-24 | 33.27 | 39.30 | 42.00 | -50.10 | -60.09% | 19 | 16 | 8.90% |
| NDXP240625C19775000 | 2024-06-21 3:07PM EDT | 2024-06-25 | 67.10 | 66.70 | 70.00 | -57.53 | -46.16% | 52 | 22 | 11.18% |
| NDXP240628C19775000 | 2024-06-20 12:45PM EDT | 2024-06-28 | 199.50 | 139.00 | 142.90 | 0.00 | - | 2 | 34 | 15.24% |
| NDXP240705C19775000 | 2024-06-20 12:50PM EDT | 2024-07-05 | 282.92 | 208.80 | 216.30 | 0.00 | - | 2 | 7 | 15.77% |
| NDXP240712C19775000 | 2024-06-20 2:33PM EDT | 2024-07-12 | 337.10 | 287.80 | 293.50 | 0.00 | - | 1 | 7 | 17.04% |
| NDX240719C19775000 | 2024-06-21 4:12PM EDT | 2024-07-19 | 342.00 | 343.40 | 349.20 | -32.52 | -8.68% | 3 | 32 | 17.36% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 361.10 | 407.60 | 416.70 | 0.00 | - | 12 | 23 | 18.32% |
| NDX240920C19775000 | 2024-06-07 1:11PM EDT | 2024-09-20 | 454.52 | 776.20 | 784.50 | 0.00 | - | 1 | 1 | 20.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19775000 | 2024-06-21 12:46PM EDT | 2024-06-28 | 160.50 | 161.60 | 165.80 | -14.20 | -8.13% | 1 | 21 | 10.72% |
| NDXP240702P19775000 | 2024-06-13 10:05AM EDT | 2024-07-02 | 289.60 | 188.10 | 192.90 | 0.00 | - | 20 | 19 | 10.70% |
| NDXP240705P19775000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 221.35 | 210.00 | 217.10 | +41.50 | +23.07% | 1 | 6 | 11.11% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 436.20 | 297.80 | 301.80 | 0.00 | - | - | 3 | 11.85% |
| NDX241220P19775000 | 2024-06-20 3:21PM EDT | 2024-12-20 | 815.70 | 804.70 | 813.10 | 0.00 | - | 1 | 1 | 13.92% |
